시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,210	175	- 3.99%	100,012	423
12:21	4,210	175	- 3.99%	93,275	395
12:20	4,210	175	- 3.99%	93,249	395
12:19	4,210	175	- 3.99%	93,244	395
12:18	4,210	175	- 3.99%	93,241	395
12:17	4,210	175	- 3.99%	92,219	391
12:16	4,215	170	- 3.88%	92,204	391
12:15	4,215	170	- 3.88%	92,202	391
12:14	4,215	170	- 3.88%	92,192	391
12:13	4,215	170	- 3.88%	92,191	391