시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,220	165	- 3.76%	104,072	441
12:35	4,200	185	- 4.22%	104,071	441
12:34	4,230	155	- 3.54%	100,972	428
12:33	4,210	175	- 3.99%	100,971	428
12:31	4,225	160	- 3.65%	100,665	426
12:30	4,215	170	- 3.88%	100,499	426
12:29	4,205	180	- 4.11%	100,220	424
12:27	4,205	180	- 4.11%	100,170	424
12:26	4,210	175	- 3.99%	100,070	424
12:25	4,210	175	- 3.99%	100,065	424