시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,200	185	- 4.22%	105,177	445
12:45	4,205	180	- 4.11%	104,937	444
12:44	4,215	170	- 3.88%	104,604	443
12:43	4,215	170	- 3.88%	104,592	443
12:42	4,220	165	- 3.76%	104,590	443
12:41	4,215	170	- 3.88%	104,445	442
12:40	4,215	170	- 3.88%	104,256	441
12:39	4,215	170	- 3.88%	104,254	441
12:38	4,215	170	- 3.88%	104,251	441
12:37	4,220	165	- 3.76%	104,073	441