시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,215	170	- 3.88%	109,893	465
13:00	4,210	175	- 3.99%	109,892	465
12:58	4,200	185	- 4.22%	109,891	465
12:57	4,200	185	- 4.22%	109,676	464
12:56	4,205	180	- 4.11%	106,852	452
12:52	4,200	185	- 4.22%	106,789	452
12:50	4,200	185	- 4.22%	106,489	451
12:49	4,200	185	- 4.22%	106,289	450
12:48	4,205	180	- 4.11%	106,182	449
12:47	4,200	185	- 4.22%	106,177	449