시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,195	190	- 4.33%	149,720	632
15:19	4,195	190	- 4.33%	148,723	628
15:18	4,200	185	- 4.22%	148,532	627
15:17	4,200	185	- 4.22%	146,799	620
15:16	4,200	185	- 4.22%	146,412	618
15:15	4,195	190	- 4.33%	146,217	617
15:14	4,195	190	- 4.33%	146,115	617
15:13	4,200	185	- 4.22%	145,964	616
15:12	4,205	180	- 4.11%	144,464	610
15:09	4,215	170	- 3.88%	144,199	609