시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,820	350	- 2.47%	12,649	175
13:28	13,840	330	- 2.33%	12,563	174
13:27	13,800	370	- 2.61%	12,562	174
13:26	13,780	390	- 2.75%	12,173	169
13:23	13,790	380	- 2.68%	12,136	168
13:22	13,800	370	- 2.61%	12,046	167
13:21	13,810	360	- 2.54%	12,043	167
13:20	13,780	390	- 2.75%	11,717	162
13:19	13,800	370	- 2.61%	11,643	161
13:18	13,800	370	- 2.61%	11,632	161