시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,850	320	- 2.26%	13,584	188
13:42	13,860	310	- 2.19%	13,505	187
13:41	13,840	330	- 2.33%	13,405	186
13:40	13,840	330	- 2.33%	13,325	184
13:39	13,850	320	- 2.26%	13,264	184
13:37	13,860	310	- 2.19%	13,194	183
13:34	13,880	290	- 2.05%	13,054	181
13:33	13,840	330	- 2.33%	13,051	181
13:32	13,830	340	- 2.40%	12,982	180
13:31	13,830	340	- 2.40%	12,840	178