시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,820	350	- 2.47%	14,196	197
13:54	13,820	350	- 2.47%	14,182	196
13:53	13,830	340	- 2.40%	14,111	195
13:52	13,830	340	- 2.40%	14,096	195
13:51	13,830	340	- 2.40%	14,015	194
13:50	13,840	330	- 2.33%	13,956	193
13:49	13,850	320	- 2.26%	13,941	193
13:48	13,860	310	- 2.19%	13,925	193
13:45	13,860	310	- 2.19%	13,785	191
13:44	13,860	310	- 2.19%	13,715	190