시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,820	350	- 2.47%	15,752	218
14:07	13,830	340	- 2.40%	15,688	217
14:06	13,820	350	- 2.47%	15,632	216
14:05	13,830	340	- 2.40%	15,561	215
14:03	13,830	340	- 2.40%	14,738	204
14:02	13,820	350	- 2.47%	14,581	202
14:00	13,840	330	- 2.33%	14,578	202
13:59	13,830	340	- 2.40%	14,514	201
13:58	13,810	360	- 2.54%	14,320	198
13:56	13,810	360	- 2.54%	14,286	198