시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,770	400	- 2.82%	16,296	226
14:19	13,780	390	- 2.75%	16,242	225
14:17	13,780	390	- 2.75%	16,210	224
14:16	13,780	390	- 2.75%	16,143	223
14:15	13,790	380	- 2.68%	16,072	222
14:14	13,790	380	- 2.68%	15,983	221
14:13	13,800	370	- 2.61%	15,909	220
14:12	13,800	370	- 2.61%	15,873	220
14:11	13,810	360	- 2.54%	15,829	219
14:10	13,800	370	- 2.61%	15,754	218