시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,840	330	- 2.33%	18,207	252
14:30	13,860	310	- 2.19%	18,196	252
14:29	13,940	230	- 1.62%	18,038	250
14:28	13,860	310	- 2.19%	17,469	242
14:27	13,880	290	- 2.05%	17,467	242
14:26	13,780	390	- 2.75%	16,798	232
14:24	13,780	390	- 2.75%	16,700	231
14:23	13,770	400	- 2.82%	16,638	230
14:22	13,770	400	- 2.82%	16,560	229
14:21	13,770	400	- 2.82%	16,498	228