시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	13,800	370	- 2.61%	19,314	267
14:44	13,810	360	- 2.54%	19,292	267
14:43	13,790	380	- 2.68%	19,219	266
14:42	13,820	350	- 2.47%	19,190	266
14:41	13,810	360	- 2.54%	19,092	264
14:37	13,840	330	- 2.33%	18,885	261
14:35	13,800	370	- 2.61%	18,352	254
14:34	13,810	360	- 2.54%	18,221	252
14:33	13,820	350	- 2.47%	18,219	252
14:32	13,830	340	- 2.40%	18,218	252