시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	13,780	390	- 2.75%	20,226	280
14:55	13,780	390	- 2.75%	20,138	279
14:54	13,790	380	- 2.68%	19,887	275
14:53	13,790	380	- 2.68%	19,800	274
14:52	13,800	370	- 2.61%	19,747	273
14:51	13,800	370	- 2.61%	19,698	273
14:50	13,800	370	- 2.61%	19,639	272
14:48	13,800	370	- 2.61%	19,556	271
14:47	13,810	360	- 2.54%	19,499	270
14:46	13,800	370	- 2.61%	19,437	269