시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	13,800	370	- 2.61%	2,933	41
09:14	13,790	380	- 2.68%	2,923	41
09:13	13,910	260	- 1.84%	1,066	15
09:12	14,010	160	- 1.13%	595	8
09:11	14,020	150	- 1.06%	589	8
09:06	14,020	150	- 1.06%	387	5
09:05	14,030	140	- 0.99%	267	4
09:04	14,170	0	0.00%	152	2
09:03	14,210	40	+ 0.28%	147	2
09:02	14,210	40	+ 0.28%	19	0