시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,830	340	- 2.40%	3,778	52
09:33	13,820	350	- 2.47%	3,615	50
09:32	13,830	340	- 2.40%	3,612	50
09:30	13,850	320	- 2.26%	3,175	44
09:29	13,870	300	- 2.12%	3,172	44
09:27	13,910	260	- 1.84%	3,146	44
09:23	13,980	190	- 1.34%	3,008	42
09:21	13,890	280	- 1.98%	3,006	42
09:19	13,820	350	- 2.47%	2,999	42
09:16	13,890	280	- 1.98%	2,998	42