시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,790	380	- 2.68%	4,951	69
09:48	13,770	400	- 2.82%	4,945	69
09:44	13,740	430	- 3.04%	4,942	69
09:43	13,740	430	- 3.04%	4,818	67
09:42	13,740	430	- 3.04%	4,817	67
09:41	13,770	400	- 2.82%	4,630	64
09:40	13,770	400	- 2.82%	4,593	64
09:39	13,790	380	- 2.68%	4,530	63
09:38	13,780	390	- 2.75%	4,430	61
09:37	13,810	360	- 2.54%	4,204	58