시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	13,780	390	- 2.75%	6,840	95
10:02	13,730	440	- 3.11%	6,839	95
10:00	13,710	460	- 3.25%	6,515	90
09:59	13,750	420	- 2.96%	6,110	85
09:58	13,760	410	- 2.89%	5,980	83
09:57	13,750	420	- 2.96%	5,818	81
09:56	13,770	400	- 2.82%	5,266	73
09:55	13,790	380	- 2.68%	5,130	71
09:52	13,790	380	- 2.68%	5,097	71
09:51	13,810	360	- 2.54%	4,959	69