시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,750	420	- 2.96%	7,023	97
10:27	13,740	430	- 3.04%	7,019	97
10:25	13,730	440	- 3.11%	7,017	97
10:23	13,740	430	- 3.04%	7,014	97
10:22	13,740	430	- 3.04%	7,013	97
10:21	13,745	425	- 3.00%	7,001	97
10:20	13,750	420	- 2.96%	7,000	97
10:19	13,750	420	- 2.96%	6,987	97
10:17	13,760	410	- 2.89%	6,977	97
10:16	13,765	405	- 2.86%	6,841	95