시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,880	290	- 2.05%	7,920	110
10:53	13,880	290	- 2.05%	7,557	105
10:48	13,860	310	- 2.19%	7,382	102
10:46	13,840	330	- 2.33%	7,375	102
10:43	13,810	360	- 2.54%	7,354	102
10:38	13,810	360	- 2.54%	7,336	101
10:37	13,790	380	- 2.68%	7,262	100
10:33	13,790	380	- 2.68%	7,205	100
10:31	13,750	420	- 2.96%	7,025	97
10:30	13,750	420	- 2.96%	7,024	97