시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	13,980	190	- 1.34%	8,469	117
11:31	13,980	190	- 1.34%	8,466	117
11:28	13,980	190	- 1.34%	8,366	116
11:27	13,980	190	- 1.34%	8,365	116
11:24	14,050	120	- 0.85%	8,362	116
11:10	13,930	240	- 1.69%	8,148	113
11:05	13,940	230	- 1.62%	8,087	112
11:03	13,940	230	- 1.62%	8,082	112
11:02	13,940	230	- 1.62%	8,070	112
10:58	13,900	270	- 1.91%	8,020	111