시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	13,920	250	- 1.76%	8,814	122
12:05	13,940	230	- 1.62%	8,798	122
12:04	13,950	220	- 1.55%	8,778	122
12:01	13,950	220	- 1.55%	8,641	120
12:00	13,950	220	- 1.55%	8,635	120
11:57	13,960	210	- 1.48%	8,634	120
11:51	13,960	210	- 1.48%	8,627	119
11:47	13,970	200	- 1.41%	8,497	118
11:41	13,980	190	- 1.34%	8,496	118
11:37	13,990	180	- 1.27%	8,472	117