시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,930	240	- 1.69%	9,512	132
12:48	13,920	250	- 1.76%	9,385	130
12:45	13,960	210	- 1.48%	9,384	130
12:43	13,970	200	- 1.41%	9,311	129
12:40	13,960	210	- 1.48%	9,308	129
12:30	13,960	210	- 1.48%	9,306	129
12:28	13,960	210	- 1.48%	9,304	129
12:26	13,950	220	- 1.55%	9,140	127
12:25	13,950	220	- 1.55%	9,110	126
12:22	13,940	230	- 1.62%	9,086	126