시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,810	360	- 2.54%	11,362	157
13:16	13,810	360	- 2.54%	11,203	155
13:14	13,810	360	- 2.54%	11,005	152
13:13	13,810	360	- 2.54%	10,924	151
13:12	13,800	370	- 2.61%	10,864	151
13:11	13,850	320	- 2.26%	10,572	146
13:10	13,870	300	- 2.12%	10,544	146
13:08	13,880	290	- 2.05%	10,534	146
13:07	13,880	290	- 2.05%	10,529	146
13:06	13,880	290	- 2.05%	10,427	144