시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,020	150	- 1.06%	21,739	301
15:19	14,150	20	- 0.14%	21,474	297
15:18	13,790	380	- 2.68%	20,938	290
15:16	13,840	330	- 2.33%	20,897	289
15:10	13,840	330	- 2.33%	20,880	289
15:05	13,880	290	- 2.05%	20,879	289
15:01	13,790	380	- 2.68%	20,686	286
15:00	13,770	400	- 2.82%	20,670	286
14:59	13,780	390	- 2.75%	20,519	284
14:57	13,790	380	- 2.68%	20,373	282