시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	598	11	- 1.81%	276,175	167
12:41	600	9	- 1.48%	274,911	166
12:39	601	8	- 1.31%	274,793	166
12:38	601	8	- 1.31%	274,773	166
12:36	600	9	- 1.48%	274,228	166
12:35	599	10	- 1.64%	274,218	166
12:34	599	10	- 1.64%	273,886	165
12:33	598	11	- 1.81%	273,553	165
12:32	599	10	- 1.64%	273,552	165
12:30	599	10	- 1.64%	273,551	165