시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	599	10	- 1.64%	281,613	170
12:59	602	7	- 1.15%	281,612	170
12:58	601	8	- 1.31%	281,602	170
12:57	600	9	- 1.48%	281,274	170
12:55	600	9	- 1.48%	280,445	169
12:54	599	10	- 1.64%	279,788	169
12:53	599	10	- 1.64%	279,787	169
12:47	599	10	- 1.64%	279,786	169
12:44	600	9	- 1.48%	279,486	169
12:43	597	12	- 1.97%	279,476	169