시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	604	5	- 0.82%	287,935	174
13:16	604	5	- 0.82%	287,917	174
13:15	601	8	- 1.31%	287,916	174
13:14	604	5	- 0.82%	287,915	174
13:13	602	7	- 1.15%	286,065	173
13:12	601	8	- 1.31%	285,959	173
13:11	601	8	- 1.31%	285,958	173
13:09	600	9	- 1.48%	285,758	173
13:08	601	8	- 1.31%	281,623	170
13:07	602	7	- 1.15%	281,618	170