시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	602	7	- 1.15%	290,257	175
13:43	602	7	- 1.15%	290,118	175
13:36	602	7	- 1.15%	290,086	175
13:34	600	9	- 1.48%	290,066	175
13:33	603	6	- 0.99%	288,066	174
13:31	603	6	- 0.99%	288,057	174
13:29	603	6	- 0.99%	288,047	174
13:28	602	7	- 1.15%	287,990	174
13:26	603	6	- 0.99%	287,966	174
13:24	604	5	- 0.82%	287,941	174