시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	602	7	- 1.15%	291,631	176
14:00	602	7	- 1.15%	291,489	176
13:59	602	7	- 1.15%	291,481	176
13:58	602	7	- 1.15%	291,475	176
13:52	602	7	- 1.15%	291,438	176
13:50	600	9	- 1.48%	291,437	176
13:49	602	7	- 1.15%	290,443	175
13:48	602	7	- 1.15%	290,433	175
13:47	602	7	- 1.15%	290,428	175
13:46	603	6	- 0.99%	290,422	175