시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	605	4	- 0.66%	298,130	180
14:27	607	2	- 0.33%	297,881	180
14:23	604	5	- 0.82%	291,881	176
14:19	604	5	- 0.82%	291,857	176
14:18	605	4	- 0.66%	291,855	176
14:14	605	4	- 0.66%	291,838	176
14:13	603	6	- 0.99%	291,836	176
14:11	602	7	- 1.15%	291,756	176
14:09	603	6	- 0.99%	291,738	176
14:05	603	6	- 0.99%	291,732	176