시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	605	4	- 0.66%	298,767	180
14:47	604	5	- 0.82%	298,736	180
14:46	605	4	- 0.66%	298,730	180
14:45	605	4	- 0.66%	298,729	180
14:44	604	5	- 0.82%	298,728	180
14:42	604	5	- 0.82%	298,544	180
14:41	603	6	- 0.99%	298,357	180
14:39	603	6	- 0.99%	298,352	180
14:37	604	5	- 0.82%	298,351	180
14:32	604	5	- 0.82%	298,131	180