시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	606	3	- 0.49%	43,576	27
09:12	606	3	- 0.49%	41,504	26
09:11	610	1	+ 0.16%	41,090	25
09:10	615	6	+ 0.99%	40,360	25
09:09	610	1	+ 0.16%	39,953	25
09:08	615	6	+ 0.99%	37,857	23
09:07	617	8	+ 1.31%	32,480	20
09:06	620	11	+ 1.81%	30,954	19
09:05	615	6	+ 0.99%	12,062	7
09:04	612	3	+ 0.49%	7,772	5