시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	603	6	- 0.99%	74,370	45
09:26	605	4	- 0.66%	70,041	43
09:25	605	4	- 0.66%	70,040	43
09:24	600	9	- 1.48%	70,002	43
09:20	604	5	- 0.82%	58,910	36
09:19	605	4	- 0.66%	56,648	35
09:18	606	3	- 0.49%	56,349	35
09:17	607	2	- 0.33%	55,830	34
09:16	611	2	+ 0.33%	55,432	34
09:15	612	3	+ 0.49%	43,577	27