시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	605	4	- 0.66%	93,371	57
09:43	605	4	- 0.66%	93,364	57
09:41	602	7	- 1.15%	93,359	57
09:39	602	7	- 1.15%	93,114	57
09:37	601	8	- 1.31%	93,112	57
09:36	603	6	- 0.99%	92,111	56
09:35	603	6	- 0.99%	91,591	56
09:33	605	4	- 0.66%	90,931	55
09:32	605	4	- 0.66%	90,731	55
09:31	605	4	- 0.66%	89,865	55