시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	602	7	- 1.15%	98,425	60
09:59	602	7	- 1.15%	98,360	60
09:56	601	8	- 1.31%	97,860	60
09:54	601	8	- 1.31%	97,700	60
09:53	601	8	- 1.31%	97,478	59
09:52	601	8	- 1.31%	97,388	59
09:51	602	7	- 1.15%	94,636	58
09:49	602	7	- 1.15%	94,536	58
09:47	602	7	- 1.15%	94,383	58
09:45	602	7	- 1.15%	94,295	57