시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	606	3	- 0.49%	111,227	68
10:26	606	3	- 0.49%	111,207	68
10:25	605	4	- 0.66%	110,707	67
10:24	605	4	- 0.66%	109,706	67
10:22	604	5	- 0.82%	103,782	63
10:20	604	5	- 0.82%	103,574	63
10:19	604	5	- 0.82%	103,564	63
10:18	601	8	- 1.31%	103,562	63
10:14	604	5	- 0.82%	102,346	62
10:13	605	4	- 0.66%	102,345	62