시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	607	2	- 0.33%	111,660	68
10:41	607	2	- 0.33%	111,580	68
10:39	607	2	- 0.33%	111,505	68
10:38	607	2	- 0.33%	111,503	68
10:37	607	2	- 0.33%	111,492	68
10:34	607	2	- 0.33%	111,491	68
10:33	607	2	- 0.33%	111,490	68
10:32	608	1	- 0.16%	111,443	68
10:31	608	1	- 0.16%	111,279	68
10:29	608	1	- 0.16%	111,278	68