시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	606	3	- 0.49%	113,581	69
10:57	606	3	- 0.49%	113,577	69
10:54	606	3	- 0.49%	113,561	69
10:53	606	3	- 0.49%	113,461	69
10:52	606	3	- 0.49%	113,434	69
10:50	604	5	- 0.82%	113,433	69
10:48	604	5	- 0.82%	111,669	68
10:45	607	2	- 0.33%	111,668	68
10:44	607	2	- 0.33%	111,662	68
10:43	607	2	- 0.33%	111,661	68