시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	607	2	- 0.33%	146,620	89
11:12	607	2	- 0.33%	145,679	88
11:11	607	2	- 0.33%	144,979	88
11:10	606	3	- 0.49%	136,980	83
11:09	606	3	- 0.49%	135,684	82
11:07	604	5	- 0.82%	134,029	81
11:06	604	5	- 0.82%	128,113	78
11:05	601	8	- 1.31%	128,093	78
11:04	604	5	- 0.82%	114,926	70
11:00	604	5	- 0.82%	113,601	69