시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	607	2	- 0.33%	148,154	90
11:41	607	2	- 0.33%	148,150	90
11:38	607	2	- 0.33%	148,048	90
11:37	606	3	- 0.49%	147,856	90
11:36	607	2	- 0.33%	147,841	90
11:32	607	2	- 0.33%	147,838	90
11:27	606	3	- 0.49%	147,836	90
11:26	606	3	- 0.49%	147,798	90
11:23	606	3	- 0.49%	147,626	90
11:19	606	3	- 0.49%	146,923	89