시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	606	3	- 0.49%	193,922	118
11:56	602	7	- 1.15%	193,411	117
11:55	604	5	- 0.82%	155,654	95
11:54	604	5	- 0.82%	153,652	93
11:53	605	4	- 0.66%	148,471	90
11:52	606	3	- 0.49%	148,171	90
11:51	606	3	- 0.49%	148,164	90
11:49	606	3	- 0.49%	148,163	90
11:48	607	2	- 0.33%	148,156	90
11:47	606	3	- 0.49%	148,155	90