시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	599	10	- 1.64%	249,054	151
12:13	601	8	- 1.31%	205,135	124
12:11	601	8	- 1.31%	205,121	124
12:09	601	8	- 1.31%	195,775	119
12:08	603	6	- 0.99%	195,721	119
12:07	603	6	- 0.99%	195,706	119
12:06	605	4	- 0.66%	195,662	119
12:05	605	4	- 0.66%	195,473	119
12:03	602	7	- 1.15%	195,461	119
12:02	602	7	- 1.15%	194,283	118