시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	598	11	- 1.81%	273,550	165
12:26	598	11	- 1.81%	273,366	165
12:25	598	11	- 1.81%	273,356	165
12:23	597	12	- 1.97%	273,346	165
12:21	597	12	- 1.97%	273,344	165
12:20	597	12	- 1.97%	273,151	165
12:18	598	11	- 1.81%	273,101	165
12:17	596	13	- 2.14%	273,099	165
12:16	596	13	- 2.14%	272,225	164
12:15	596	13	- 2.14%	264,761	160