시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	666	23	+ 3.58%	5,268,280	3,558
13:57	665	22	+ 3.42%	5,257,985	3,551
13:56	665	22	+ 3.42%	5,257,917	3,551
13:55	665	22	+ 3.42%	5,247,631	3,544
13:54	663	20	+ 3.11%	5,246,353	3,544
13:52	664	21	+ 3.27%	5,245,897	3,543
13:51	664	21	+ 3.27%	5,245,896	3,543
13:50	664	21	+ 3.27%	5,245,886	3,543
13:49	664	21	+ 3.27%	5,245,733	3,543
13:48	660	17	+ 2.64%	5,245,693	3,543