시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	665	22	+ 3.42%	5,284,992	3,569
14:08	665	22	+ 3.42%	5,284,903	3,569
14:07	664	21	+ 3.27%	5,284,304	3,569
14:06	663	20	+ 3.11%	5,284,215	3,569
14:04	665	22	+ 3.42%	5,284,082	3,569
14:03	665	22	+ 3.42%	5,276,327	3,563
14:02	665	22	+ 3.42%	5,274,823	3,562
14:01	661	18	+ 2.80%	5,273,847	3,562
14:00	665	22	+ 3.42%	5,268,667	3,558
13:59	665	22	+ 3.42%	5,268,288	3,558