시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	665	22	+ 3.42%	5,316,630	3,590
14:18	665	22	+ 3.42%	5,311,576	3,587
14:17	664	21	+ 3.27%	5,310,531	3,586
14:16	663	20	+ 3.11%	5,310,514	3,586
14:15	663	20	+ 3.11%	5,309,992	3,586
14:14	665	22	+ 3.42%	5,305,605	3,583
14:13	661	18	+ 2.80%	5,301,001	3,580
14:12	662	19	+ 2.96%	5,300,201	3,579
14:11	660	17	+ 2.64%	5,299,701	3,579
14:10	662	19	+ 2.96%	5,287,249	3,571