시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	661	18	+ 2.80%	5,348,987	3,612
14:29	661	18	+ 2.80%	5,348,964	3,612
14:28	665	22	+ 3.42%	5,343,904	3,608
14:26	665	22	+ 3.42%	5,343,903	3,608
14:25	662	19	+ 2.96%	5,343,902	3,608
14:24	665	22	+ 3.42%	5,342,899	3,608
14:23	666	23	+ 3.58%	5,337,215	3,604
14:22	666	23	+ 3.58%	5,336,714	3,603
14:21	666	23	+ 3.58%	5,330,981	3,600
14:20	665	22	+ 3.42%	5,319,050	3,592