시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	662	19	+ 2.96%	5,395,539	3,642
14:39	660	17	+ 2.64%	5,393,525	3,641
14:38	660	17	+ 2.64%	5,393,337	3,641
14:37	659	16	+ 2.49%	5,393,000	3,641
14:36	658	15	+ 2.33%	5,392,263	3,640
14:35	658	15	+ 2.33%	5,387,939	3,637
14:34	660	17	+ 2.64%	5,375,702	3,629
14:33	661	18	+ 2.80%	5,356,982	3,617
14:32	662	19	+ 2.96%	5,352,664	3,614
14:31	662	19	+ 2.96%	5,350,634	3,613