시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	665	22	+ 3.42%	5,415,397	3,655
14:49	663	20	+ 3.11%	5,414,886	3,655
14:48	663	20	+ 3.11%	5,409,591	3,652
14:47	661	18	+ 2.80%	5,403,797	3,648
14:46	662	19	+ 2.96%	5,401,120	3,646
14:45	661	18	+ 2.80%	5,401,043	3,646
14:44	661	18	+ 2.80%	5,400,123	3,645
14:43	662	19	+ 2.96%	5,399,714	3,645
14:42	662	19	+ 2.96%	5,399,512	3,645
14:41	661	18	+ 2.80%	5,396,620	3,643