시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	645	2	+ 0.31%	101,038	65
09:14	645	2	+ 0.31%	85,990	55
09:13	648	5	+ 0.78%	83,490	54
09:12	650	7	+ 1.09%	78,751	51
09:11	649	6	+ 0.93%	68,480	44
09:10	649	6	+ 0.93%	63,490	41
09:09	645	2	+ 0.31%	49,994	32
09:08	645	2	+ 0.31%	36,690	23
09:07	641	2	- 0.31%	36,065	23
09:06	640	3	- 0.47%	35,726	23